Australia markets open in 9 hours 1 minute

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.95-1.96 (-0.57%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240719C003800002024-07-16 9:55AM EDT2024-07-190.060.050.10-0.02-25.00%1894550.29%
PANW240726C003800002024-07-16 10:03AM EDT2024-07-260.300.040.49-0.10-25.00%1810639.55%
PANW240802C003800002024-07-15 1:53PM EDT2024-08-021.050.680.880.00-74435.06%
PANW240809C003800002024-07-16 10:42AM EDT2024-08-091.481.381.56-0.42-22.11%143134.35%
PANW240816C003800002024-07-16 10:40AM EDT2024-08-162.882.802.90-0.27-8.57%981,29936.55%
PANW240823C003800002024-07-15 3:21PM EDT2024-08-236.005.105.85-0.27-4.31%1242.80%
PANW240830C003800002024-07-15 12:04PM EDT2024-08-307.686.457.850.00-2244.71%
PANW240920C003800002024-07-16 10:06AM EDT2024-09-208.638.859.60-1.35-13.53%31,68040.67%
PANW241018C003800002024-07-15 10:15AM EDT2024-10-1811.1811.5512.30-1.57-12.31%15538.64%
PANW241115C003800002024-07-16 10:06AM EDT2024-11-1516.5116.9017.40+0.11+0.67%213741.05%
PANW241220C003800002024-07-16 10:32AM EDT2024-12-2020.7520.6021.05-1.25-5.68%118340.55%
PANW250117C003800002024-07-16 10:01AM EDT2025-01-1722.8022.9523.50-1.05-4.40%71,51740.01%
PANW250321C003800002024-07-16 9:37AM EDT2025-03-2130.0029.8531.15-1.80-5.66%14041.58%
PANW250620C003800002024-07-15 12:57PM EDT2025-06-2039.5038.3039.050.00-456041.68%
PANW250919C003800002024-07-11 3:07PM EDT2025-09-1942.8544.9048.100.00-85043.18%
PANW260116C003800002024-07-15 3:34PM EDT2026-01-1656.6551.7555.850.00-1317342.89%
PANW261218C003800002024-07-12 3:55PM EDT2026-12-1875.0373.0078.350.00-11044.55%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240719P003800002024-07-08 10:32AM EDT2024-07-1947.1339.0045.000.00-2075.73%
PANW240726P003800002024-07-05 12:23PM EDT2024-07-2638.0039.8045.250.00-2051.03%
PANW240816P003800002024-06-27 10:06AM EDT2024-08-1646.2541.2042.850.00-1231.62%
PANW240920P003800002024-06-17 2:29PM EDT2024-09-2061.5944.8047.650.00-25634.36%
PANW241018P003800002024-07-15 10:46AM EDT2024-10-1846.4548.5050.450.00-1133.83%
PANW241115P003800002024-06-27 3:53PM EDT2024-11-1550.9051.8552.650.00-11432.97%
PANW241220P003800002024-07-05 1:50PM EDT2024-12-2052.6254.0055.550.00-14832.72%
PANW250117P003800002024-06-28 11:10AM EDT2025-01-1756.5055.2556.500.00-411231.23%
PANW250321P003800002024-07-10 1:05PM EDT2025-03-2163.4059.1560.800.00-2931.10%
PANW250620P003800002024-07-12 12:16PM EDT2025-06-2067.4564.5565.950.00-103130.72%
PANW250919P003800002024-07-15 10:21AM EDT2025-09-1967.7067.5570.050.00-52730.14%
PANW260116P003800002024-07-15 11:01AM EDT2026-01-1672.1072.6074.850.00-211729.62%
PANW261218P003800002024-07-12 11:23AM EDT2026-12-1883.7980.0089.000.00--530.08%