Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003750002024-07-19 3:24PM EDT2024-07-260.120.100.180.00-994748.54%
PANW240802C003750002024-07-19 3:22PM EDT2024-08-020.480.470.73+0.03+6.67%84242.63%
PANW240809C003750002024-07-17 1:34PM EDT2024-08-091.481.101.910.00-11743.60%
PANW240823C003750002024-07-19 2:10PM EDT2024-08-234.694.455.95+0.92+24.40%31549.09%
PANW240830C003750002024-07-19 11:18AM EDT2024-08-306.106.256.90+0.90+17.31%20547.51%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240809P003750002024-07-16 9:35AM EDT2024-08-0935.5042.0548.450.00-1456.75%