© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:370.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | +0.58 | +7.85% | 75 | 2,245 | 2024-10-18 | 2.39 | -0.81 | -25.31% | 182 | 314 |
| 11.00 | +0.55 | +5.26% | 17 | 130 | 2024-10-25 | 4.85 | -0.52 | -9.68% | 25 | 55 |
| 11.72 | -0.95 | -7.50% | 7 | 975 | 2024-11-01 | 8.00 | -1.25 | -13.51% | 5 | 91 |
| 16.70 | +0.21 | +1.40% | 7 | 214 | 2024-11-08 | 10.60 | -0.40 | -3.64% | 2 | 18 |
| 18.09 | -1.61 | -8.17% | 9 | 1,760 | 2024-11-15 | 13.27 | -0.18 | -1.34% | 60 | 568 |
| 24.06 | +0.31 | +1.31% | 3 | 34 | 2024-11-22 | 18.55 | 0.00 | - | 2 | 5 |
| 26.80 | +0.60 | +2.29% | 2 | 8 | 2024-11-29 | 19.93 | 0.00 | - | 3 | 4 |
| 30.22 | +0.82 | +2.79% | 74 | 1,108 | 2024-12-20 | 21.10 | -1.70 | -7.46% | 8 | 142 |
| 33.50 | +0.47 | +1.42% | 6 | 1,486 | 2025-01-17 | 24.60 | +0.35 | +1.44% | 27 | 1,359 |
| 37.85 | -1.50 | -3.81% | 1 | 47 | 2025-02-21 | 29.60 | -1.00 | -3.27% | 1 | 31 |
| 42.60 | 0.00 | - | 1 | 224 | 2025-03-21 | 31.80 | 0.00 | - | 2 | 361 |
| 46.10 | 0.00 | - | 4 | 10 | 2025-04-17 | 43.15 | 0.00 | - | - | 3 |
| 48.35 | 0.00 | - | 4 | 11 | 2025-05-16 | 45.25 | 0.00 | - | - | 3 |
| 54.00 | 0.00 | - | 2 | 214 | 2025-06-20 | 53.10 | 0.00 | - | 2 | 187 |
| 61.75 | 0.00 | - | 2 | 32 | 2025-08-15 | 43.35 | 0.00 | - | 2 | 10 |
| 66.25 | 0.00 | - | 6 | 503 | 2025-09-19 | 45.91 | 0.00 | - | 1 | 49 |
| 70.70 | -2.65 | -3.61% | 8 | 611 | 2026-01-16 | 64.85 | 0.00 | - | 5 | 115 |
| 98.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 64.00 | +0.13 | +0.20% | 2 | 4 |