Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003700002024-07-19 3:59PM EDT2024-07-260.200.150.21+0.11+122.22%42317445.26%
PANW240802C003700002024-07-19 3:31PM EDT2024-08-020.740.520.83+0.49+196.00%1222340.23%
PANW240809C003700002024-07-19 3:31PM EDT2024-08-091.581.441.69+0.78+97.50%4187238.90%
PANW240816C003700002024-07-19 3:57PM EDT2024-08-162.952.583.00+1.11+60.33%2681,56439.95%
PANW240823C003700002024-07-19 3:09PM EDT2024-08-235.505.357.00+1.10+25.00%36349.35%
PANW240830C003700002024-07-19 10:47AM EDT2024-08-306.907.259.05-0.14-1.99%11350.55%
PANW240920C003700002024-07-19 3:56PM EDT2024-09-209.958.7510.15+2.80+39.16%2731,77143.46%
PANW241018C003700002024-07-18 9:30AM EDT2024-10-1812.8112.6513.00+0.44+3.56%510940.97%
PANW241115C003700002024-07-18 2:38PM EDT2024-11-1517.0717.4517.95+2.37+16.12%127742.90%
PANW241220C003700002024-07-18 2:56PM EDT2024-12-2021.6020.8022.60+3.92+22.17%681343.36%
PANW250117C003700002024-07-19 3:04PM EDT2025-01-1723.4023.4523.90+3.78+19.27%31,40341.30%
PANW250321C003700002024-07-17 10:09AM EDT2025-03-2128.8529.1531.200.00-67842.46%
PANW250620C003700002024-07-19 1:54PM EDT2025-06-2038.2538.3539.55+4.00+11.68%28842.88%
PANW250919C003700002024-07-19 3:41PM EDT2025-09-1946.4545.7547.25-4.85-9.45%3347443.43%
PANW260116C003700002024-07-17 12:32PM EDT2026-01-1653.5053.6560.000.00-133646.30%
PANW261218C003700002024-07-19 10:09AM EDT2026-12-1872.9573.8081.00+1.35+1.89%6846.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240802P003700002024-07-19 10:29AM EDT2024-08-0242.4238.2040.45+11.42+36.84%50145.29%
PANW240809P003700002024-07-15 3:08PM EDT2024-08-0931.3839.3540.750.00-4438.59%
PANW240816P003700002024-07-18 9:41AM EDT2024-08-1643.9038.9542.200.00-1440.37%
PANW240920P003700002024-07-09 12:13PM EDT2024-09-2041.0042.7047.200.00-211439.01%
PANW241115P003700002024-07-15 10:46AM EDT2024-11-1543.2350.8052.500.00-115736.37%
PANW241220P003700002024-06-18 11:26AM EDT2024-12-2062.3556.4557.750.00-22138.54%
PANW250117P003700002024-07-12 10:08AM EDT2025-01-1751.6554.2556.250.00-21,29733.73%
PANW250321P003700002024-07-17 11:04AM EDT2025-03-2158.1558.4060.400.00-2933.10%
PANW250620P003700002024-07-15 10:11AM EDT2025-06-2058.2063.0564.250.00-214231.39%
PANW250919P003700002024-07-17 10:57AM EDT2025-09-1967.3566.9068.450.00-23530.84%
PANW260116P003700002024-07-12 12:42PM EDT2026-01-1669.2569.9077.000.00-209932.62%
PANW261218P003700002024-07-19 10:09AM EDT2026-12-1883.2081.0584.85+1.73+2.12%5529.50%