Australia markets open in 54 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003650002024-07-19 3:59PM EDT2024-07-260.250.230.29+0.07+38.89%7228343.07%
PANW240802C003650002024-07-19 3:44PM EDT2024-08-020.890.881.22+0.27+43.55%312040.22%
PANW240809C003650002024-07-19 3:43PM EDT2024-08-092.041.782.17+0.70+52.24%204338.36%
PANW240823C003650002024-07-18 3:09PM EDT2024-08-234.336.007.350.00-21147.13%
PANW240830C003650002024-07-19 3:18PM EDT2024-08-308.108.1010.30+8.10-5050.67%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003650002024-07-08 2:08PM EDT2024-07-2630.1030.4538.800.00--092.30%