Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1,350 | 0 | 2024-10-11 | 2.37 | 0.00 | - | 748 | 0 |
| 8.77 | 0.00 | - | 791 | 0 | 2024-10-18 | 5.45 | 0.00 | - | 226 | 0 |
| 11.05 | 0.00 | - | 81 | 0 | 2024-10-25 | 7.60 | 0.00 | - | 246 | 0 |
| 12.69 | 0.00 | - | 92 | 0 | 2024-11-01 | - | - | - | - | - |
| 16.50 | 0.00 | - | 53 | 0 | 2024-11-08 | - | - | - | - | - |
| 19.59 | 0.00 | - | 202 | 0 | 2024-11-15 | 15.00 | 0.00 | - | 241 | 0 |
| 29.00 | 0.00 | - | 67 | 0 | 2024-12-20 | 23.20 | 0.00 | - | 76 | 0 |
| 32.03 | 0.00 | - | 48 | 0 | 2025-01-17 | 24.90 | 0.00 | - | 12 | 0 |
| 37.64 | 0.00 | - | 8 | 0 | 2025-02-21 | 30.63 | 0.00 | - | 1 | 0 |
| 41.46 | 0.00 | - | 20 | 0 | 2025-03-21 | 35.41 | 0.00 | - | 1 | 0 |
| 44.51 | 0.00 | - | 9 | 0 | 2025-04-17 | - | - | - | - | - |
| 52.70 | 0.00 | - | 9 | 0 | 2025-06-20 | 48.13 | 0.00 | - | 1 | 0 |
| 57.35 | 0.00 | - | 3 | 0 | 2025-08-15 | 50.10 | 0.00 | - | 4 | 0 |
| 61.46 | 0.00 | - | 1 | 0 | 2025-09-19 | 48.21 | 0.00 | - | 4 | 0 |
| 71.70 | 0.00 | - | 9 | 0 | 2026-01-16 | 53.07 | 0.00 | - | 2 | 0 |
| 80.91 | 0.00 | - | 3 | 0 | 2026-12-18 | 70.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2027-01-15 | 71.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.