Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003600002024-07-19 3:59PM EDT2024-07-260.380.350.50+0.27+245.45%35156942.60%
PANW240802C003600002024-07-19 3:59PM EDT2024-08-021.401.311.54+0.58+70.73%29079138.62%
PANW240809C003600002024-07-19 3:17PM EDT2024-08-092.602.522.74+0.94+56.63%7214737.61%
PANW240816C003600002024-07-19 3:57PM EDT2024-08-164.504.454.65+1.60+55.17%3692,02639.78%
PANW240823C003600002024-07-18 1:25PM EDT2024-08-237.487.4012.10+1.11+17.43%12150.48%
PANW240830C003600002024-07-19 2:33PM EDT2024-08-309.799.5010.30+1.39+16.55%6347.35%
PANW240920C003600002024-07-19 3:53PM EDT2024-09-2012.6011.4512.90+2.65+26.63%4022,40943.71%
PANW241018C003600002024-07-19 3:18PM EDT2024-10-1816.0014.2015.90+3.19+24.90%874841.14%
PANW241115C003600002024-07-19 3:18PM EDT2024-11-1521.0019.6521.25+2.90+16.02%444743.31%
PANW241220C003600002024-07-19 10:54AM EDT2024-12-2024.2523.2024.95+3.96+19.52%234542.44%
PANW250117C003600002024-07-19 3:17PM EDT2025-01-1728.2026.7527.30+5.45+23.96%211,82241.58%
PANW250321C003600002024-07-19 11:58AM EDT2025-03-2133.8733.6535.20-2.93-7.96%34743.17%
PANW250620C003600002024-07-19 3:31PM EDT2025-06-2043.2541.3543.20+3.10+7.72%436143.17%
PANW250919C003600002024-07-19 2:38PM EDT2025-09-1949.3049.1051.95+2.65+5.68%102444.42%
PANW260116C003600002024-07-18 1:27PM EDT2026-01-1654.8058.3060.000.00-2226144.28%
PANW261218C003600002024-07-19 1:39PM EDT2026-12-1876.9577.6081.55-5.84-7.05%1845.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003600002024-07-17 12:14PM EDT2024-07-2632.2927.3531.150.00-22062.09%
PANW240802P003600002024-07-19 1:16PM EDT2024-08-0232.0028.1031.05+10.31+47.53%1341.50%
PANW240809P003600002024-07-05 3:51PM EDT2024-08-0923.0229.8532.900.00-1142.51%
PANW240816P003600002024-07-19 11:18AM EDT2024-08-1632.3531.5533.35+0.25+0.78%6512438.28%
PANW240920P003600002024-07-09 12:41PM EDT2024-09-2034.5538.1040.150.00-214240.02%
PANW241018P003600002024-07-05 2:47PM EDT2024-10-1833.6040.1541.550.00-142735.54%
PANW241115P003600002024-07-19 10:05AM EDT2024-11-1543.9341.9545.45+1.07+2.50%32036.55%
PANW241220P003600002024-07-01 10:53AM EDT2024-12-2041.3545.0547.200.00-13134.24%
PANW250117P003600002024-07-19 1:03PM EDT2025-01-1749.3747.5548.45+2.17+4.60%69632.87%
PANW250321P003600002024-07-17 11:04AM EDT2025-03-2152.1552.0053.450.00-21233.05%
PANW250620P003600002024-07-18 2:17PM EDT2025-06-2060.3056.5557.950.00-313631.81%
PANW250919P003600002024-07-15 9:59AM EDT2025-09-1957.7560.9062.350.00-22531.32%
PANW260116P003600002024-07-12 9:37AM EDT2026-01-1665.1565.7567.450.00-163730.86%
PANW261218P003600002024-07-08 9:32AM EDT2026-12-1871.0072.0078.850.00-1629.84%