Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003550002024-07-19 3:55PM EDT2024-07-260.680.480.66+0.42+161.54%3733239.60%
PANW240802C003550002024-07-19 3:44PM EDT2024-08-021.901.812.19+0.67+54.47%9314738.42%
PANW240809C003550002024-07-19 3:30PM EDT2024-08-093.743.053.80+1.37+57.81%173338.32%
PANW240823C003550002024-07-19 12:42PM EDT2024-08-238.858.059.75-0.79-8.20%21746.70%
PANW240830C003550002024-07-19 11:35AM EDT2024-08-3010.5210.9011.85+0.92+9.58%3447.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003550002024-07-15 10:45AM EDT2024-07-2615.5523.2025.450.00-2248.12%
PANW240802P003550002024-07-01 9:36AM EDT2024-08-0225.0022.0027.400.00-2244.80%