© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:350.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | -2.31 | -9.39% | 23 | 1,085 | 2024-10-18 | 0.27 | +0.04 | +17.39% | 318 | 1,406 |
| 25.03 | 0.00 | - | 17 | 75 | 2024-10-25 | 1.39 | +0.10 | +7.75% | 17 | 48 |
| 24.40 | 0.00 | - | 3 | 398 | 2024-11-01 | 2.21 | -0.12 | -5.15% | 501 | 580 |
| 28.37 | -0.13 | -0.46% | 3 | 259 | 2024-11-08 | 4.60 | -0.25 | -5.15% | 4 | 54 |
| 30.20 | -2.79 | -8.46% | 10 | 1,384 | 2024-11-15 | 6.89 | +0.14 | +2.07% | 124 | 747 |
| 37.15 | -0.30 | -0.80% | 1 | 29 | 2024-11-22 | 10.78 | 0.00 | - | 5 | 34 |
| - | - | - | - | - | 2024-11-29 | 12.54 | 0.00 | - | - | 17 |
| 40.00 | -1.24 | -3.01% | 4 | 719 | 2024-12-20 | 14.15 | +0.14 | +1.00% | 4 | 1,091 |
| 44.39 | 0.00 | - | 12 | 2,977 | 2025-01-17 | 16.45 | +0.05 | +0.30% | 52 | 2,088 |
| 49.40 | -3.35 | -6.35% | 9 | 40 | 2025-02-21 | 20.88 | -2.12 | -9.22% | 11 | 141 |
| 54.02 | 0.00 | - | 2 | 697 | 2025-03-21 | 23.44 | -0.01 | -0.04% | 10 | 308 |
| 58.00 | 0.00 | - | 4 | 24 | 2025-04-17 | 25.25 | 0.00 | - | 40 | 11 |
| 52.13 | 0.00 | - | - | 13 | 2025-05-16 | - | - | - | - | - |
| 63.22 | -4.18 | -6.20% | 5 | 441 | 2025-06-20 | 30.97 | 0.00 | - | 1 | 244 |
| 67.72 | 0.00 | - | 1 | 28 | 2025-08-15 | 43.15 | 0.00 | - | 2 | 50 |
| 74.35 | 0.00 | - | 20 | 126 | 2025-09-19 | 36.00 | -1.00 | -2.70% | 4 | 161 |
| 82.75 | 0.00 | - | 5 | 392 | 2026-01-16 | 48.33 | 0.00 | - | 5 | 423 |
| 105.86 | -1.05 | -0.98% | 2 | 26 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 55 |
| 108.99 | 0.00 | - | 2 | 11 | 2027-01-15 | 54.80 | 0.00 | - | 14 | 17 |