Australia markets open in 40 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003500002024-07-19 3:59PM EDT2024-07-261.000.851.05+0.44+78.57%1,05055238.28%
PANW240802C003500002024-07-19 3:57PM EDT2024-08-022.712.622.93+1.03+61.31%64954937.51%
PANW240809C003500002024-07-19 3:54PM EDT2024-08-094.584.354.65+1.95+74.14%1921437.23%
PANW240816C003500002024-07-19 3:59PM EDT2024-08-166.806.307.05+2.00+41.67%2632,26339.73%
PANW240823C003500002024-07-19 11:45AM EDT2024-08-239.8310.3511.20+1.43+17.02%45246.53%
PANW240830C003500002024-07-19 3:02PM EDT2024-08-3012.0612.6013.30+1.69+16.30%91747.33%
PANW240920C003500002024-07-19 3:56PM EDT2024-09-2015.7515.8016.10+2.80+21.62%742,57743.79%
PANW241018C003500002024-07-19 3:50PM EDT2024-10-1819.2019.0519.35+3.75+24.27%3010941.40%
PANW241115C003500002024-07-19 2:29PM EDT2024-11-1523.5124.3024.65+2.56+12.22%8867443.28%
PANW241220C003500002024-07-19 12:33PM EDT2024-12-2027.9227.6028.75+3.64+14.99%6763342.83%
PANW250117C003500002024-07-19 3:55PM EDT2025-01-1731.3030.4031.20+4.70+17.67%273,04242.01%
PANW250321C003500002024-07-19 3:23PM EDT2025-03-2138.5037.6038.40+5.15+15.44%1225742.85%
PANW250620C003500002024-07-19 2:44PM EDT2025-06-2045.3046.0547.00+3.07+7.27%232943.38%
PANW250919C003500002024-07-19 3:41PM EDT2025-09-1954.2053.5055.10-5.20-8.75%1417744.17%
PANW260116C003500002024-07-19 11:43AM EDT2026-01-1661.1361.5063.85+3.48+6.04%135644.53%
PANW261218C003500002024-07-19 1:30PM EDT2026-12-1881.7080.0585.45+2.88+3.65%1545.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003500002024-07-19 3:54PM EDT2024-07-2619.4117.9521.70-0.09-0.46%91452.49%
PANW240802P003500002024-07-19 2:21PM EDT2024-08-0222.7720.4022.80+9.44+70.82%53141.46%
PANW240809P003500002024-07-05 3:51PM EDT2024-08-0916.5821.0524.600.00-1140.44%
PANW240816P003500002024-07-19 1:38PM EDT2024-08-1625.5523.7524.95-3.11-10.85%347535.93%
PANW240920P003500002024-07-19 3:27PM EDT2024-09-2031.3331.9032.25-4.97-13.69%1315638.19%
PANW241018P003500002024-07-12 9:58AM EDT2024-10-1830.8033.9034.300.00-32234.94%
PANW241115P003500002024-07-19 10:55AM EDT2024-11-1538.7537.6038.10+7.15+22.63%111335.68%
PANW241220P003500002024-07-18 10:23AM EDT2024-12-2040.9539.9542.200.00-120336.19%
PANW250117P003500002024-07-19 10:18AM EDT2025-01-1742.5041.3542.15+1.10+2.66%190333.22%
PANW250321P003500002024-07-19 1:09PM EDT2025-03-2147.3545.2548.20+2.30+5.11%11034.25%
PANW250620P003500002024-07-19 1:50PM EDT2025-06-2051.9550.5053.15+1.80+3.59%24533.15%
PANW250919P003500002024-07-17 10:04AM EDT2025-09-1955.1555.2056.550.00-124031.78%
PANW260116P003500002024-07-15 3:22PM EDT2026-01-1656.5060.0061.750.00-623631.33%
PANW261218P003500002024-07-10 3:32PM EDT2026-12-1867.8568.2574.450.00-2130.87%