Australia markets open in 1 hour 13 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003450002024-07-19 3:59PM EDT2024-07-261.671.391.70+0.67+67.00%60386737.27%
PANW240802C003450002024-07-19 3:55PM EDT2024-08-024.003.754.05+1.61+67.36%4812237.27%
PANW240809C003450002024-07-19 3:45PM EDT2024-08-095.954.307.50+2.01+51.02%2323142.44%
PANW240823C003450002024-07-19 2:35PM EDT2024-08-2311.9012.1012.90+1.90+19.00%41746.54%
PANW240830C003450002024-07-16 10:35AM EDT2024-08-3017.5014.3515.200.00-1447.69%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003450002024-07-19 2:42PM EDT2024-07-2617.5513.5016.95-4.23-19.42%385746.24%
PANW240802P003450002024-07-19 10:58AM EDT2024-08-0218.4716.9519.15+2.87+18.40%24541.83%
PANW240809P003450002024-07-18 2:39PM EDT2024-08-0924.3017.2520.250.00-11037.68%
PANW240823P003450002024-07-17 10:06AM EDT2024-08-2324.3023.0025.700.00--243.21%