Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 39 | 0 | 2024-10-11 | 0.13 | 0.00 | - | 185 | 0 |
| 24.50 | 0.00 | - | 59 | 0 | 2024-10-18 | 1.03 | 0.00 | - | 193 | 0 |
| 24.42 | 0.00 | - | 127 | 0 | 2024-10-25 | 2.30 | 0.00 | - | 38 | 0 |
| 27.35 | 0.00 | - | 10 | 0 | 2024-11-01 | 3.80 | 0.00 | - | 54 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 2024-11-08 | 5.37 | 0.00 | - | 67 | 0 |
| 31.75 | 0.00 | - | 61 | 0 | 2024-11-15 | 7.92 | 0.00 | - | 59 | 0 |
| 31.01 | 0.00 | - | 7 | 0 | 2024-11-22 | - | - | - | - | - |
| 40.00 | 0.00 | - | 29 | 0 | 2024-12-20 | 14.70 | 0.00 | - | 20 | 0 |
| 42.94 | 0.00 | - | 22 | 0 | 2025-01-17 | 17.06 | 0.00 | - | 76 | 0 |
| 43.94 | 0.00 | - | 1 | 0 | 2025-02-21 | 24.20 | 0.00 | - | 2 | 0 |
| 52.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 25.50 | 0.00 | - | 3 | 0 |
| 43.00 | 0.00 | - | 13 | 0 | 2025-04-17 | 36.15 | 0.00 | - | - | 0 |
| 63.33 | 0.00 | - | 11 | 0 | 2025-06-20 | 30.50 | 0.00 | - | 2 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 2025-08-15 | 35.05 | 0.00 | - | 4 | 0 |
| 62.48 | 0.00 | - | 1 | 0 | 2025-09-19 | 40.48 | 0.00 | - | 1 | 0 |
| 80.64 | 0.00 | - | 3 | 0 | 2026-01-16 | 41.80 | 0.00 | - | 6 | 0 |
| 103.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 61.30 | 0.00 | - | 1 | 0 |
| 104.78 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.