Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003400002024-07-19 3:58PM EDT2024-07-262.782.653.00+1.28+85.33%1,22640038.33%
PANW240802C003400002024-07-19 3:58PM EDT2024-08-025.655.056.00+2.24+65.69%12528139.19%
PANW240809C003400002024-07-19 3:59PM EDT2024-08-097.604.608.85+2.90+61.70%998141.19%
PANW240816C003400002024-07-19 3:59PM EDT2024-08-1610.3510.0510.35+3.20+44.76%3641,63139.72%
PANW240823C003400002024-07-19 12:44PM EDT2024-08-2313.7813.9016.40+2.17+18.69%74050.57%
PANW240830C003400002024-07-19 2:47PM EDT2024-08-3015.6416.1517.15+2.09+15.42%61747.76%
PANW240920C003400002024-07-19 3:29PM EDT2024-09-2020.4419.8020.05+5.39+35.81%1321,75744.18%
PANW241018C003400002024-07-19 3:36PM EDT2024-10-1823.0422.6023.50+3.54+18.15%1724841.93%
PANW241115C003400002024-07-19 12:24PM EDT2024-11-1528.5028.4028.80+3.85+15.62%421943.68%
PANW241220C003400002024-07-19 9:35AM EDT2024-12-2033.3032.3533.30+4.28+14.75%1137243.63%
PANW250117C003400002024-07-19 3:31PM EDT2025-01-1735.7034.7535.40+4.60+14.79%13971142.37%
PANW250321C003400002024-07-19 3:58PM EDT2025-03-2142.4041.4042.90+4.87+12.98%512343.47%
PANW250620C003400002024-07-19 3:54PM EDT2025-06-2050.9549.3551.85+4.35+9.33%1065244.23%
PANW250919C003400002024-07-19 3:54PM EDT2025-09-1958.9057.7559.15-5.15-8.04%75444.41%
PANW260116C003400002024-07-19 1:02PM EDT2026-01-1666.1066.6068.85+3.70+5.93%426245.40%
PANW261218C003400002024-07-16 2:54PM EDT2026-12-1891.7383.0089.750.00-12846.29%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003400002024-07-19 3:59PM EDT2024-07-2611.9011.1512.45-6.35-34.79%66440.63%
PANW240802P003400002024-07-19 2:37PM EDT2024-08-0213.7013.6014.40-4.05-22.82%75936.17%
PANW240809P003400002024-07-18 3:23PM EDT2024-08-0921.4014.8515.900.00-31734.28%
PANW240816P003400002024-07-19 11:16AM EDT2024-08-1618.4317.6518.10-4.87-20.90%3363135.85%
PANW240823P003400002024-07-18 10:27AM EDT2024-08-2322.2720.4023.250.00-1444.93%
PANW240830P003400002024-07-16 12:26PM EDT2024-08-3019.2223.4525.950.00-1147.06%
PANW240920P003400002024-07-19 3:25PM EDT2024-09-2025.6025.8526.15-3.49-12.00%3227138.64%
PANW241018P003400002024-07-19 3:06PM EDT2024-10-1829.2527.9528.30+2.55+9.55%137635.36%
PANW241115P003400002024-07-19 10:55AM EDT2024-11-1532.8031.8032.20+2.20+7.19%34836.09%
PANW241220P003400002024-07-17 3:28PM EDT2024-12-2033.2334.2535.050.00-1058435.03%
PANW250117P003400002024-07-19 1:14PM EDT2025-01-1737.0035.2536.45+5.20+16.35%13227933.72%
PANW250321P003400002024-07-19 9:53AM EDT2025-03-2140.2039.9541.15-4.15-9.36%11733.40%
PANW250620P003400002024-07-19 1:50PM EDT2025-06-2046.3545.4546.40+1.50+3.34%225032.67%
PANW250919P003400002024-07-17 10:04AM EDT2025-09-1949.7549.6051.000.00-25032.21%
PANW260116P003400002024-07-15 10:03AM EDT2026-01-1651.3554.4556.000.00-48931.60%
PANW261218P003400002024-07-19 12:13PM EDT2026-12-1865.0064.1067.85+0.79+1.23%1930.71%