Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003350002024-07-19 3:59PM EDT2024-07-264.554.404.55+2.00+78.43%1,05476237.56%
PANW240802C003350002024-07-19 3:38PM EDT2024-08-027.107.107.70+3.19+81.59%19033938.37%
PANW240809C003350002024-07-19 3:30PM EDT2024-08-099.508.709.95+3.70+63.79%3019538.26%
PANW240823C003350002024-07-19 3:41PM EDT2024-08-2316.7216.3017.25+3.34+24.96%73447.49%
PANW240830C003350002024-07-19 10:46AM EDT2024-08-3019.0518.4519.35+3.00+18.69%81147.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003350002024-07-19 3:48PM EDT2024-07-268.518.008.30-6.90-44.78%8311235.38%
PANW240802P003350002024-07-19 3:26PM EDT2024-08-029.9010.5013.65-5.30-34.87%44845.81%
PANW240809P003350002024-07-18 11:57AM EDT2024-08-0917.0212.3513.350.00-23535.96%
PANW240823P003350002024-07-19 10:03AM EDT2024-08-2319.8018.6023.15+0.18+0.92%101851.94%
PANW240830P003350002024-07-19 9:35AM EDT2024-08-3018.7620.6524.50-5.25-21.87%1250.35%