Australia markets open in 7 hours 26 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.71-6.85 (-2.04%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003300002024-07-24 12:11PM EDT2024-07-262.953.103.40-4.93-62.64%33258033.68%
PANW240802C003300002024-07-24 12:04PM EDT2024-08-026.796.707.00-4.41-39.38%11124135.07%
PANW240809C003300002024-07-24 12:10PM EDT2024-08-099.139.259.90-5.58-37.93%31519137.15%
PANW240816C003300002024-07-24 12:08PM EDT2024-08-1611.7812.1012.35-4.62-28.17%341,82838.55%
PANW240823C003300002024-07-24 12:16PM EDT2024-08-2316.6316.2517.85-5.47-24.75%566748.32%
PANW240830C003300002024-07-24 12:07PM EDT2024-08-3018.8118.7519.40-4.49-19.27%22847.31%
PANW240920C003300002024-07-24 12:14PM EDT2024-09-2022.0522.1022.45-5.45-19.82%902,04043.76%
PANW241018C003300002024-07-24 12:09PM EDT2024-10-1825.5025.7026.05-5.00-16.39%3813141.67%
PANW241115C003300002024-07-24 9:56AM EDT2024-11-1532.2231.1031.40-4.06-11.19%663443.55%
PANW241220C003300002024-07-24 12:07PM EDT2024-12-2034.8735.3035.65-6.13-14.95%331,32943.22%
PANW250117C003300002024-07-24 10:01AM EDT2025-01-1738.8536.1538.20-4.15-9.65%21,84842.48%
PANW250321C003300002024-07-24 10:43AM EDT2025-03-2146.3544.4545.35-2.65-5.41%112343.29%
PANW250620C003300002024-07-24 11:23AM EDT2025-06-2054.0052.1054.45-2.50-4.42%437544.28%
PANW250919C003300002024-07-19 3:16PM EDT2025-09-1963.2560.2062.650.00-29745.18%
PANW260116C003300002024-07-19 2:00PM EDT2026-01-1670.6567.7571.800.00-8035045.82%
PANW261218C003300002024-07-24 10:26AM EDT2026-12-1890.6687.5591.85-4.27-4.50%11046.35%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003300002024-07-24 12:07PM EDT2024-07-265.154.454.65+3.05+145.24%37159733.35%
PANW240802P003300002024-07-24 12:18PM EDT2024-08-027.857.758.00+3.21+69.18%3923533.74%
PANW240809P003300002024-07-24 12:08PM EDT2024-08-0910.599.2510.60+3.59+51.29%135135.07%
PANW240816P003300002024-07-24 11:20AM EDT2024-08-1612.0012.2512.65+2.70+29.03%131,24735.61%
PANW240823P003300002024-07-24 10:41AM EDT2024-08-2315.5715.6017.00+2.92+23.08%51642.72%
PANW240830P003300002024-07-23 3:35PM EDT2024-08-3015.0018.0519.150.00-21743.67%
PANW240920P003300002024-07-24 11:30AM EDT2024-09-2020.6520.9021.20+3.30+19.02%73,65838.94%
PANW241018P003300002024-07-24 12:14PM EDT2024-10-1823.5023.1523.60+4.55+24.01%6815335.83%
PANW241115P003300002024-07-23 3:17PM EDT2024-11-1523.2527.1527.500.00-236436.48%
PANW241220P003300002024-07-23 3:13PM EDT2024-12-2026.1429.9030.400.00-236535.40%
PANW250117P003300002024-07-24 10:05AM EDT2025-01-1730.5530.6031.60+2.05+7.19%488133.82%
PANW250321P003300002024-07-19 2:48PM EDT2025-03-2136.4035.6036.500.00-27533.70%
PANW250620P003300002024-07-24 10:10AM EDT2025-06-2040.3539.1041.85+2.65+7.03%223033.03%
PANW250919P003300002024-07-15 11:43AM EDT2025-09-1940.8844.2048.550.00-914034.07%
PANW260116P003300002024-07-24 12:08PM EDT2026-01-1651.2049.6551.40+0.60+1.19%321331.92%