Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003250002024-07-19 3:40PM EDT2024-07-269.669.609.95+3.16+48.62%33164339.30%
PANW240802C003250002024-07-19 1:45PM EDT2024-08-0212.4312.2513.15+4.92+65.51%157140.22%
PANW240809C003250002024-07-19 3:46PM EDT2024-08-0914.9313.0016.05+4.59+44.39%215842.11%
PANW240823C003250002024-07-19 3:16PM EDT2024-08-2321.7220.9022.30+4.02+22.71%1016848.15%
PANW240830C003250002024-07-19 3:13PM EDT2024-08-3023.8023.3524.35+4.75+24.93%61048.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003250002024-07-19 3:58PM EDT2024-07-263.463.403.90-3.92-53.12%17820138.28%
PANW240802P003250002024-07-19 12:45PM EDT2024-08-026.605.706.55-3.79-36.48%3214537.26%
PANW240809P003250002024-07-19 3:08PM EDT2024-08-098.157.008.00-2.64-24.47%1417634.91%
PANW240823P003250002024-07-19 12:42PM EDT2024-08-2314.4813.5514.70-0.62-4.11%14243.83%
PANW240830P003250002024-07-19 1:05PM EDT2024-08-3016.3715.6016.40-1.87-10.25%3643.84%