Australia markets open in 1 hour 16 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:322.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003225002024-07-19 3:37PM EDT2024-07-2610.959.8011.75+3.00+37.74%52640.34%
PANW240802C003225002024-07-18 2:59PM EDT2024-08-029.4013.5017.600.00-131952.77%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003225002024-07-19 3:56PM EDT2024-07-262.682.622.92-2.57-48.95%19611737.34%
PANW240802P003225002024-07-19 3:37PM EDT2024-08-024.994.805.15-3.26-39.52%84335.42%