Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +4.96 | +29.11% | 80 | 58 | 2024-10-11 | 0.63 | -0.98 | -60.87% | 170 | 177 |
| 24.81 | +5.51 | +28.55% | 45 | 511 | 2024-10-18 | 1.56 | -1.69 | -52.00% | 1,096 | 1,774 |
| 25.85 | +4.35 | +20.23% | 3 | 34 | 2024-10-25 | 2.80 | -2.01 | -41.79% | 134 | 112 |
| 26.00 | -0.50 | -1.89% | 2 | 1 | 2024-11-01 | 3.83 | -1.87 | -32.81% | 16 | 54 |
| 22.40 | +22.40 | - | - | 2 | 2024-11-08 | 5.80 | -2.50 | -30.12% | 31 | 486 |
| 32.93 | +5.23 | +18.88% | 44 | 599 | 2024-11-15 | 8.90 | -1.95 | -17.97% | 27 | 901 |
| 39.06 | +6.17 | +18.76% | 3 | 1,144 | 2024-12-20 | 13.95 | -2.09 | -13.03% | 30 | 782 |
| 42.63 | +7.96 | +22.96% | 4 | 2,114 | 2025-01-17 | 15.94 | -2.56 | -13.84% | 252 | 3,540 |
| 42.80 | +42.80 | - | - | 3 | 2025-02-21 | 20.95 | -0.80 | -3.68% | 3 | 70 |
| 49.28 | +2.83 | +6.09% | 1 | 95 | 2025-03-21 | 24.10 | 0.00 | - | 8 | 585 |
| 46.55 | +46.55 | - | - | 10 | 2025-04-17 | - | - | - | - | - |
| 54.87 | 0.00 | - | 4 | 241 | 2025-06-20 | 30.75 | 0.00 | - | 2 | 351 |
| 54.80 | 0.00 | - | 26 | 13 | 2025-08-15 | 31.29 | -1.70 | -5.15% | 3 | 24 |
| 67.50 | +1.35 | +2.04% | 4 | 101 | 2025-09-19 | 35.05 | 0.00 | - | 18 | 173 |
| 73.60 | +1.10 | +1.52% | 13 | 297 | 2026-01-16 | 40.13 | 0.00 | - | 1 | 208 |
| 91.95 | 0.00 | - | 26 | 44 | 2026-12-18 | 53.40 | 0.00 | - | 7 | 182 |
| 97.55 | +7.05 | +7.79% | 1 | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.