Australia markets open in 8 hours 24 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.12-1.79 (-0.53%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240719C003200002024-07-16 11:19AM EDT2024-07-1920.0019.3520.65-1.50-6.98%52,36354.69%
PANW240726C003200002024-07-16 11:06AM EDT2024-07-2621.0921.0521.70-1.21-5.43%1235639.99%
PANW240802C003200002024-07-15 12:58PM EDT2024-08-0220.3722.4023.20-3.38-14.23%312838.11%
PANW240809C003200002024-07-15 11:20AM EDT2024-08-0927.5023.8524.550.00-12437.16%
PANW240816C003200002024-07-16 10:05AM EDT2024-08-1626.3826.3526.85-1.40-5.04%21,22639.70%
PANW240823C003200002024-07-08 3:45PM EDT2024-08-2329.4327.3531.70+0.03+0.10%1348.35%
PANW240830C003200002024-07-15 9:30AM EDT2024-08-3028.0831.3532.550.00-2246.47%
PANW240920C003200002024-07-16 11:04AM EDT2024-09-2034.5734.6035.05-0.63-1.79%11,21443.21%
PANW241018C003200002024-07-15 9:51AM EDT2024-10-1835.0537.7038.600.00-21441.84%
PANW241115C003200002024-07-16 10:59AM EDT2024-11-1542.7542.8044.90-2.70-5.94%2024845.34%
PANW241220C003200002024-07-15 3:08PM EDT2024-12-2048.9346.9549.300.00-111,14445.25%
PANW250117C003200002024-07-15 2:57PM EDT2025-01-1751.2849.5550.400.00-132,03142.91%
PANW250321C003200002024-07-15 2:33PM EDT2025-03-2158.9556.7557.400.00-36643.73%
PANW250620C003200002024-07-15 10:58AM EDT2025-06-2067.7565.1565.950.00-220944.37%
PANW250919C003200002024-07-10 11:03AM EDT2025-09-1969.4071.8574.350.00-113345.49%
PANW260116C003200002024-07-10 11:32AM EDT2026-01-1677.5079.6082.650.00-528145.63%
PANW261218C003200002024-07-03 11:16AM EDT2026-12-18105.3599.00105.800.00-6647.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240719P003200002024-07-16 11:06AM EDT2024-07-190.270.220.29+0.02+8.00%331,88634.96%
PANW240726P003200002024-07-16 10:55AM EDT2024-07-261.321.151.34+0.13+10.92%2931031.54%
PANW240802P003200002024-07-16 10:32AM EDT2024-08-022.542.142.73+0.17+7.17%2114032.00%
PANW240809P003200002024-07-15 3:56PM EDT2024-08-093.373.303.900.00-3018631.68%
PANW240816P003200002024-07-16 11:15AM EDT2024-08-165.425.305.75+0.32+6.27%401,66033.83%
PANW240823P003200002024-07-15 3:25PM EDT2024-08-239.398.508.75+1.52+19.31%45638.64%
PANW240830P003200002024-07-15 1:28PM EDT2024-08-3010.709.8010.60+0.70+7.00%4739.94%
PANW240920P003200002024-07-16 9:42AM EDT2024-09-2012.6512.0012.20+0.96+8.21%1012,21836.17%
PANW241018P003200002024-07-15 10:41AM EDT2024-10-1813.1813.7514.100.00-65733.41%
PANW241115P003200002024-07-12 1:27PM EDT2024-11-1519.0517.5017.900.00-710134.62%
PANW241220P003200002024-07-15 10:47AM EDT2024-12-2019.9520.2020.700.00-421133.93%
PANW250117P003200002024-07-10 2:17PM EDT2025-01-1723.9021.6022.200.00-41,40132.93%
PANW250321P003200002024-07-09 11:57AM EDT2025-03-2128.2525.9527.550.00-216633.57%
PANW250620P003200002024-07-12 1:56PM EDT2025-06-2032.4931.2533.100.00-1219333.24%
PANW250919P003200002024-07-12 11:31AM EDT2025-09-1937.9535.8538.200.00-613233.20%
PANW260116P003200002024-07-15 10:03AM EDT2026-01-1641.6037.7041.750.00-217631.66%
PANW261218P003200002024-07-11 10:23AM EDT2026-12-1853.2949.1556.300.00-116232.30%