Australia markets open in 12 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003150002024-07-19 3:26PM EDT2024-07-2617.6316.1018.20+7.13+67.90%710847.34%
PANW240802C003150002024-07-19 11:00AM EDT2024-08-0219.2519.0520.00+5.40+38.99%312041.70%
PANW240809C003150002024-07-19 3:33PM EDT2024-08-0921.5220.8022.35+4.92+29.64%21642.71%
PANW240823C003150002024-07-11 3:25PM EDT2024-08-2328.3525.0528.400.00--249.46%
PANW240830C003150002024-07-15 9:30AM EDT2024-08-3031.3229.1031.850.00-2250.10%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003150002024-07-19 3:58PM EDT2024-07-261.111.091.20-1.89-63.00%16254437.13%
PANW240802P003150002024-07-19 3:59PM EDT2024-08-022.702.613.00-3.30-55.00%2243135.97%
PANW240809P003150002024-07-19 3:41PM EDT2024-08-094.484.104.75-2.22-33.13%2712336.17%
PANW240823P003150002024-07-19 12:35PM EDT2024-08-2310.259.2010.40-2.70-20.85%32143.76%
PANW240830P003150002024-07-19 12:23PM EDT2024-08-3011.7011.5012.70-3.28-21.90%1245.52%