Australia markets open in 9 hours 13 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.96-1.95 (-0.57%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:312.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240719C003125002024-07-12 12:54PM EDT2024-07-1926.6523.2027.30+3.20+13.65%14558.25%
PANW240726C003125002024-07-16 9:54AM EDT2024-07-2628.2525.4027.60-2.09-6.89%7538.14%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240719P003125002024-07-15 3:18PM EDT2024-07-190.130.010.500.00-5723451.37%
PANW240726P003125002024-07-16 9:51AM EDT2024-07-260.620.691.05+0.07+12.73%3237.26%
PANW240802P003125002024-07-15 11:56AM EDT2024-08-021.291.161.550.00-707032.63%