Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:310.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.10 | 0.00 | - | 2 | 38 | 2024-10-11 | 0.02 | 0.00 | - | 2 | 271 |
| 57.80 | 0.00 | - | 5 | 223 | 2024-10-18 | 0.09 | 0.00 | - | 46 | 1,541 |
| 59.88 | 0.00 | - | 1 | 2 | 2024-10-25 | 0.20 | 0.00 | - | 3 | 107 |
| 56.06 | 0.00 | - | 2 | 4 | 2024-11-01 | 0.60 | 0.00 | - | 4 | 73 |
| - | - | - | - | - | 2024-11-08 | 1.20 | +0.14 | +13.21% | 2 | 206 |
| 64.20 | +2.61 | +4.24% | 1 | 708 | 2024-11-15 | 1.84 | 0.00 | - | 122 | 1,599 |
| - | - | - | - | - | 2024-11-22 | 4.15 | 0.00 | - | 1 | 4 |
| 56.50 | 0.00 | - | 2 | 122 | 2024-12-20 | 6.15 | 0.00 | - | 5 | 1,516 |
| 70.47 | 0.00 | - | 27 | 801 | 2025-01-17 | 7.57 | 0.00 | - | 59 | 506 |
| - | - | - | - | - | 2025-02-21 | 10.25 | 0.00 | - | 31 | 117 |
| 78.00 | 0.00 | - | 50 | 590 | 2025-03-21 | 13.00 | 0.00 | - | 16 | 274 |
| 50.60 | 0.00 | - | - | 1 | 2025-04-17 | 19.80 | 0.00 | - | 2 | 82 |
| 79.55 | 0.00 | - | 3 | 1,711 | 2025-06-20 | 20.15 | 0.00 | - | 31 | 321 |
| 90.65 | 0.00 | - | 2 | 13 | 2025-08-15 | 21.40 | 0.00 | - | 1 | 19 |
| 73.20 | 0.00 | - | 2 | 24 | 2025-09-19 | 29.85 | 0.00 | - | 1 | 126 |
| 103.45 | 0.00 | - | 2 | 554 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 342 |
| 103.65 | 0.00 | - | 2 | 10 | 2026-12-18 | 43.33 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2027-01-15 | 46.60 | 0.00 | - | 200 | 202 |
© 2024 Yahoo. All rights reserved.