Australia markets open in 2 hours 4 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003100002024-07-19 3:38PM EDT2024-07-2621.5018.1022.80+5.60+35.22%711452.54%
PANW240802C003100002024-07-19 2:04PM EDT2024-08-0222.3023.1027.45+3.95+21.53%65450.02%
PANW240809C003100002024-07-18 2:42PM EDT2024-08-0919.7324.7528.400.00-5652.87%
PANW240816C003100002024-07-19 3:52PM EDT2024-08-1627.2626.8528.55+6.71+32.65%1375746.00%
PANW240823C003100002024-07-19 11:28AM EDT2024-08-2330.0029.8034.90-6.90-18.70%12251.87%
PANW240920C003100002024-07-19 11:08AM EDT2024-09-2035.4434.7036.85+3.89+12.33%871647.59%
PANW241018C003100002024-07-19 10:46AM EDT2024-10-1837.1538.4040.40-1.20-3.13%101345.40%
PANW241115C003100002024-07-18 9:34AM EDT2024-11-1540.3043.0045.400.00-132446.84%
PANW241220C003100002024-07-18 12:44PM EDT2024-12-2043.0244.5049.800.00-413446.65%
PANW250117C003100002024-07-19 11:00AM EDT2025-01-1750.5048.8052.10+7.35+17.03%287045.53%
PANW250321C003100002024-07-17 2:12PM EDT2025-03-2157.2156.9058.550.00-16045.59%
PANW250620C003100002024-07-19 2:07PM EDT2025-06-2064.5565.0065.95+2.78+4.50%31,69345.16%
PANW250919C003100002024-07-10 11:04AM EDT2025-09-1974.7572.3573.900.00-33146.02%
PANW260116C003100002024-07-19 12:58PM EDT2026-01-1680.0580.7082.45+0.85+1.07%154746.40%
PANW261218C003100002024-07-17 11:46AM EDT2026-12-1899.0497.95102.650.00-2547.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003100002024-07-19 3:37PM EDT2024-07-260.640.570.68-1.57-71.04%9040038.38%
PANW240802P003100002024-07-19 3:56PM EDT2024-08-021.801.702.02-2.10-53.85%2016436.43%
PANW240809P003100002024-07-19 3:41PM EDT2024-08-093.302.983.35-1.10-25.00%1819035.80%
PANW240816P003100002024-07-19 3:59PM EDT2024-08-165.054.955.80-1.74-25.63%1362,25839.73%
PANW240823P003100002024-07-19 3:21PM EDT2024-08-238.437.5510.05+0.57+7.25%224247.90%
PANW240830P003100002024-07-19 3:59PM EDT2024-08-309.979.7510.65-2.53-20.24%61245.17%
PANW240920P003100002024-07-19 3:37PM EDT2024-09-2012.2011.7512.35-1.89-13.41%2261140.26%
PANW241018P003100002024-07-19 2:05PM EDT2024-10-1814.7013.2014.25-1.31-8.18%7420736.64%
PANW241115P003100002024-07-19 10:03AM EDT2024-11-1517.5017.1518.80-0.68-3.74%457838.64%
PANW241220P003100002024-07-19 3:41PM EDT2024-12-2020.4018.7520.60-2.16-9.57%247936.22%
PANW250117P003100002024-07-19 10:51AM EDT2025-01-1722.4720.1021.95-0.73-3.15%143934.87%
PANW250321P003100002024-07-15 1:24PM EDT2025-03-2122.2025.8026.400.00-16134.46%
PANW250620P003100002024-07-19 2:09PM EDT2025-06-2031.8030.5532.45+3.50+12.37%318634.53%
PANW250919P003100002024-07-12 11:29AM EDT2025-09-1933.5534.9536.400.00-189633.58%
PANW260116P003100002024-07-19 1:54PM EDT2026-01-1640.7539.7541.45+3.55+9.54%23533.04%
PANW261218P003100002024-07-10 12:32PM EDT2026-12-1849.5549.0552.500.00-2231.76%