Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C003050002024-07-19 3:06PM EDT2024-07-2624.8622.0030.95+4.86+24.30%15989.05%
PANW240802C003050002024-07-18 11:58AM EDT2024-08-0221.7827.2028.450.00-14045.87%
PANW240809C003050002024-07-11 9:52AM EDT2024-08-0928.4226.8031.30-5.78-16.90%11350.28%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P003050002024-07-19 3:46PM EDT2024-07-260.320.310.43-0.68-68.00%27488740.87%
PANW240802P003050002024-07-19 2:58PM EDT2024-08-021.601.161.68-1.14-41.61%39939.75%
PANW240809P003050002024-07-19 12:52PM EDT2024-08-092.441.982.42-2.11-46.37%3115236.26%
PANW240823P003050002024-07-19 12:44PM EDT2024-08-237.196.107.15-2.29-24.16%13044.13%
PANW240830P003050002024-07-19 12:32PM EDT2024-08-308.808.108.80-1.89-17.68%32144.78%