Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C002950002024-07-18 3:49PM EDT2024-07-2630.0031.6040.900.00-33051.95%
PANW240802C002950002024-07-18 10:52AM EDT2024-08-0236.6532.3538.90+1.60+4.56%1561.00%
PANW240809C002950002024-07-11 11:59AM EDT2024-08-0939.6233.7042.400.00-8066.51%
PANW240823C002950002024-07-08 12:42PM EDT2024-08-2345.5338.9544.050.00--156.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P002950002024-07-19 3:59PM EDT2024-07-260.120.040.12-0.43-78.18%8519843.16%
PANW240802P002950002024-07-18 3:09PM EDT2024-08-020.580.370.59-0.52-47.27%310939.04%
PANW240809P002950002024-07-19 3:41PM EDT2024-08-091.151.011.30-0.71-38.17%46138.09%
PANW240823P002950002024-07-18 9:32AM EDT2024-08-234.453.204.900.00-12845.25%
PANW240830P002950002024-07-18 12:35PM EDT2024-08-306.115.556.15-0.71-10.41%43145.32%