© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:290.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 1 | 99 | 2024-10-18 | 0.02 | -0.03 | -60.00% | 12 | 394 |
| - | - | - | - | - | 2024-10-25 | 0.09 | +0.06 | +200.00% | 20 | 88 |
| 49.60 | 0.00 | - | 1 | 0 | 2024-11-01 | 0.15 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-11-08 | 0.64 | 0.00 | - | 1 | 45 |
| 82.73 | 0.00 | - | 1 | 94 | 2024-11-15 | 0.80 | +0.13 | +19.40% | 11 | 1,050 |
| - | - | - | - | - | 2024-11-22 | 1.80 | 0.00 | - | 20 | 21 |
| 58.48 | 0.00 | - | 1 | 104 | 2024-12-20 | 2.83 | -0.30 | -9.58% | 7 | 431 |
| 92.29 | 0.00 | - | 1 | 841 | 2025-01-17 | 3.68 | -0.43 | -10.46% | 2 | 518 |
| 62.75 | 0.00 | - | - | 2 | 2025-02-21 | 7.50 | 0.00 | - | - | 13 |
| 92.85 | 0.00 | - | 4 | 88 | 2025-03-21 | 7.35 | 0.00 | - | 3 | 355 |
| 88.40 | 0.00 | - | - | 6 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 9.78 | 0.00 | - | 1 | 2 |
| 103.50 | 0.00 | - | 2 | 201 | 2025-06-20 | 14.40 | 0.00 | - | 3 | 266 |
| 83.15 | 0.00 | - | 2 | 4 | 2025-08-15 | 22.15 | 0.00 | - | 2 | 24 |
| 115.45 | 0.00 | - | 2 | 42 | 2025-09-19 | 19.60 | 0.00 | - | 3 | 89 |
| 120.67 | 0.00 | - | 1 | 174 | 2026-01-16 | 20.90 | 0.00 | - | 7 | 144 |
| 107.30 | 0.00 | - | 2 | 6 | 2026-12-18 | 36.90 | 0.00 | - | 5 | 37 |
| 108.00 | 0.00 | - | - | 1 | 2027-01-15 | 35.35 | 0.00 | - | 1 | 1 |