Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C002900002024-07-16 3:42PM EDT2024-07-2649.8437.4544.800.00-11854.00%
PANW240802C002900002024-06-25 11:15AM EDT2024-08-0238.3037.1546.000.00-1281.19%
PANW240816C002900002024-07-18 3:05PM EDT2024-08-1643.1039.7046.00+6.49+17.73%135556.33%
PANW240920C002900002024-07-19 10:30AM EDT2024-09-2048.5548.4051.00+6.59+15.71%731050.13%
PANW241018C002900002024-07-16 10:59AM EDT2024-10-1858.8351.9556.850.00--3252.87%
PANW241115C002900002024-07-19 11:55AM EDT2024-11-1555.8054.9057.55-0.05-0.09%410447.31%
PANW241220C002900002024-07-18 10:03AM EDT2024-12-2059.2059.1561.600.00-210747.23%
PANW250117C002900002024-07-19 3:46PM EDT2025-01-1762.7561.0063.35+0.90+1.46%299945.65%
PANW250321C002900002024-07-12 11:11AM EDT2025-03-2172.6565.8069.550.00-169246.01%
PANW250620C002900002024-07-19 3:44PM EDT2025-06-2077.0076.3578.20-8.75-10.20%3816347.12%
PANW250919C002900002024-07-18 3:10PM EDT2025-09-1977.4783.2584.750.00-33047.03%
PANW260116C002900002024-07-19 2:57PM EDT2026-01-1689.9089.7092.75+4.40+5.15%118347.24%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P002900002024-07-19 3:49PM EDT2024-07-260.100.050.31-0.21-67.74%216851.76%
PANW240802P002900002024-07-19 9:37AM EDT2024-08-020.550.200.49-0.13-19.12%217241.99%
PANW240809P002900002024-07-19 2:57PM EDT2024-08-090.890.491.42-0.46-34.07%726643.26%
PANW240816P002900002024-07-19 3:20PM EDT2024-08-161.611.611.72-1.22-43.11%781,54239.23%
PANW240823P002900002024-07-19 3:21PM EDT2024-08-233.772.184.00-1.13-23.06%11945.78%
PANW240830P002900002024-07-19 3:23PM EDT2024-08-304.774.505.05-1.49-23.80%25745.51%
PANW240920P002900002024-07-19 3:04PM EDT2024-09-206.355.956.40-1.72-21.31%1586140.74%
PANW241018P002900002024-07-19 9:41AM EDT2024-10-188.287.508.05-0.75-8.31%13037.39%
PANW241115P002900002024-07-18 12:01PM EDT2024-11-1513.0010.7011.150.00-3771838.15%
PANW241220P002900002024-07-18 12:02PM EDT2024-12-2013.1013.0015.00-1.90-12.67%1531239.19%
PANW250117P002900002024-07-18 2:56PM EDT2025-01-1716.0613.6014.650.00-2938135.56%
PANW250321P002900002024-07-19 2:36PM EDT2025-03-2119.0018.1018.70-1.45-7.09%6621835.20%
PANW250620P002900002024-07-19 3:22PM EDT2025-06-2023.1022.3523.65+2.85+14.07%2820434.67%
PANW250919P002900002024-07-19 3:54PM EDT2025-09-1927.4026.7529.60+1.83+7.16%385835.60%
PANW260116P002900002024-07-19 3:55PM EDT2026-01-1632.0530.2032.80+2.15+7.19%614933.76%
PANW261218P002900002024-07-01 10:37AM EDT2026-12-1837.0037.0045.200.00--133.47%