Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C002850002024-07-15 10:15AM EDT2024-07-2656.4341.8050.850.00-1166.85%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P002850002024-07-19 1:01PM EDT2024-07-260.090.060.07-0.04-30.77%75550.39%
PANW240802P002850002024-07-19 3:23PM EDT2024-08-020.280.200.31-0.10-26.32%158642.73%
PANW240809P002850002024-07-15 3:02PM EDT2024-08-090.350.270.910.00-1642.68%
PANW240823P002850002024-07-18 3:58PM EDT2024-08-232.861.883.30-0.61-17.58%213046.59%
PANW240830P002850002024-07-19 12:11PM EDT2024-08-303.933.654.15-1.27-24.42%72345.89%