© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:280.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.67 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 486 |
| - | - | - | - | - | 2024-10-25 | 0.03 | 0.00 | - | 8 | 26 |
| 61.95 | 0.00 | - | - | 0 | 2024-11-01 | 0.12 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-11-08 | 0.27 | 0.00 | - | 1 | 22 |
| 96.79 | 0.00 | - | 2 | 100 | 2024-11-15 | 0.61 | +0.06 | +10.91% | 5 | 830 |
| - | - | - | - | - | 2024-11-22 | 1.30 | 0.00 | - | 20 | 46 |
| 90.10 | 0.00 | - | 1 | 205 | 2024-12-20 | 2.10 | -0.03 | -1.41% | 1 | 1,507 |
| 101.00 | 0.00 | - | 1 | 4,503 | 2025-01-17 | 3.12 | 0.00 | - | 2 | 5,814 |
| 85.95 | 0.00 | - | - | 1 | 2025-02-21 | 5.25 | 0.00 | - | - | 2 |
| 107.50 | 0.00 | - | 3 | 99 | 2025-03-21 | 5.80 | 0.00 | - | 12 | 263 |
| 106.95 | 0.00 | - | 2 | 1 | 2025-04-17 | 6.71 | 0.00 | - | - | 21 |
| 109.89 | 0.00 | - | 3 | 4 | 2025-05-16 | - | - | - | - | - |
| 113.02 | 0.00 | - | 4 | 228 | 2025-06-20 | 10.47 | 0.00 | - | 1 | 485 |
| 106.65 | 0.00 | - | 2 | 5 | 2025-08-15 | 15.25 | 0.00 | - | 1 | 26 |
| 119.75 | 0.00 | - | 2 | 51 | 2025-09-19 | 13.25 | 0.00 | - | 1 | 254 |
| 127.58 | 0.00 | - | 1 | 190 | 2026-01-16 | 18.05 | 0.00 | - | 29 | 271 |
| 129.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 31.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2027-01-15 | 30.66 | 0.00 | - | - | 2 |