Australia markets open in 9 hours 5 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
338.88-2.03 (-0.60%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240719C002800002024-07-12 1:46PM EDT2024-07-1957.0054.3060.300.00-7601127.73%
PANW240726C002800002024-07-12 11:58AM EDT2024-07-2655.3355.5060.750.00-21282.50%
PANW240802C002800002024-07-11 11:13AM EDT2024-08-0254.0055.1561.400.00-1669.90%
PANW240816C002800002024-07-15 3:29PM EDT2024-08-1663.4057.6562.500.00-1128758.39%
PANW240920C002800002024-07-12 12:20PM EDT2024-09-2063.7563.3064.75+4.80+8.14%150947.54%
PANW241018C002800002024-07-15 10:39AM EDT2024-10-1870.0065.5568.100.00-1647.68%
PANW241115C002800002024-07-11 11:02AM EDT2024-11-1567.0068.3571.400.00-711148.00%
PANW241220C002800002024-07-15 3:59PM EDT2024-12-2075.1073.3575.450.00-218448.57%
PANW250117C002800002024-07-15 10:25AM EDT2025-01-1779.0075.3077.050.00-54,74046.95%
PANW250321C002800002024-07-15 10:05AM EDT2025-03-2182.5580.9581.950.00-411246.23%
PANW250620C002800002024-07-15 10:05AM EDT2025-06-2090.0587.3589.300.00-227046.60%
PANW250919C002800002024-07-12 11:48AM EDT2025-09-1993.0593.9097.350.00-44648.10%
PANW260116C002800002024-07-16 10:18AM EDT2026-01-16102.00102.05103.20-4.21-3.96%123846.85%
PANW261218C002800002024-07-02 10:03AM EDT2026-12-18121.05115.00123.900.00-1448.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240719P002800002024-07-16 10:02AM EDT2024-07-190.030.010.04+0.01+50.00%1152,44567.97%
PANW240726P002800002024-07-15 10:21AM EDT2024-07-260.110.120.540.00-10225557.52%
PANW240802P002800002024-07-15 10:50AM EDT2024-08-020.140.150.250.00-3610842.97%
PANW240809P002800002024-07-12 2:17PM EDT2024-08-090.400.110.560.00-51941.92%
PANW240816P002800002024-07-16 10:30AM EDT2024-08-160.580.500.69+0.03+5.45%1284338.57%
PANW240823P002800002024-07-10 3:46PM EDT2024-08-232.120.292.500.00--1747.39%
PANW240830P002800002024-07-15 3:21PM EDT2024-08-301.901.562.360.00-151542.94%
PANW240920P002800002024-07-16 10:08AM EDT2024-09-203.372.723.10+0.57+20.36%12,22438.49%
PANW241018P002800002024-07-12 2:33PM EDT2024-10-184.303.554.300.00-13535.83%
PANW241115P002800002024-07-15 3:43PM EDT2024-11-156.126.107.000.00-3052937.50%
PANW241220P002800002024-07-15 10:57AM EDT2024-12-207.768.208.600.00-149335.93%
PANW250117P002800002024-07-16 9:44AM EDT2025-01-179.259.409.75+0.18+1.98%13,39434.91%
PANW250321P002800002024-07-10 2:16PM EDT2025-03-2114.6512.7513.450.00-213834.92%
PANW250620P002800002024-07-15 3:23PM EDT2025-06-2017.0517.3518.600.00-4041535.18%
PANW250919P002800002024-07-11 3:05PM EDT2025-09-1923.8020.6523.100.00-183335.19%
PANW260116P002800002024-07-12 10:05AM EDT2026-01-1626.9524.9527.600.00-415834.56%