Australia markets open in 29 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P002750002024-07-19 3:47PM EDT2024-07-260.020.020.06-0.05-71.43%15857.03%
PANW240802P002750002024-07-02 11:46AM EDT2024-08-020.550.040.410.00-11953.71%
PANW240809P002750002024-07-15 10:25AM EDT2024-08-090.230.110.750.00-41048.63%
PANW240823P002750002024-07-18 3:23PM EDT2024-08-232.661.072.600.00-51350.50%
PANW240830P002750002024-07-19 1:32PM EDT2024-08-302.782.332.78+2.78-1046.89%