Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | +0.05 | - | - | 6 |
| 73.70 | 0.00 | - | 5 | 27 | 2024-10-18 | 0.11 | -0.03 | -21.43% | 1 | 261 |
| - | - | - | - | - | 2024-10-25 | 0.53 | 0.00 | - | 4 | 7 |
| 68.58 | 0.00 | - | 1 | 1 | 2024-11-01 | 1.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-08 | 1.00 | +1.00 | - | - | 2 |
| 73.00 | +6.10 | +9.12% | 1 | 237 | 2024-11-15 | 1.32 | -0.22 | -14.29% | 3 | 1,144 |
| - | - | - | - | - | 2024-11-22 | 2.40 | +2.40 | - | - | 10 |
| 76.45 | 0.00 | - | 2 | 220 | 2024-12-20 | 3.75 | -0.65 | -14.77% | 2 | 1,051 |
| 69.20 | 0.00 | - | 2 | 667 | 2025-01-17 | 4.90 | -0.23 | -4.48% | 7 | 938 |
| 80.65 | 0.00 | - | 2 | 115 | 2025-03-21 | 7.98 | -0.39 | -4.66% | 1 | 547 |
| - | - | - | - | - | 2025-04-17 | 10.20 | +10.20 | - | - | 8 |
| 91.33 | 0.00 | - | 1 | 192 | 2025-06-20 | 13.30 | 0.00 | - | 19 | 615 |
| 95.55 | +1.35 | +1.43% | 2 | 2 | 2025-08-15 | 14.33 | 0.00 | - | 1 | 44 |
| 89.30 | 0.00 | - | 1 | 76 | 2025-09-19 | 16.25 | -1.10 | -6.34% | 1 | 741 |
| 98.70 | 0.00 | - | 1 | 229 | 2026-01-16 | 21.25 | 0.00 | - | 25 | 614 |
| 124.13 | +6.61 | +5.62% | 17 | 104 | 2026-12-18 | 32.15 | 0.00 | - | 98 | 91 |
| - | - | - | - | - | 2027-01-15 | 33.55 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.