Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 1 | 3 |
| 90.83 | 0.00 | - | 1 | 33 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 829 |
| - | - | - | - | - | 2024-10-25 | 0.56 | 0.00 | - | 4 | 5 |
| 88.62 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 96.34 | 0.00 | - | 1 | 192 | 2024-11-15 | 0.52 | -0.18 | -25.71% | 74 | 1,654 |
| 86.35 | 0.00 | - | 32 | 107 | 2024-12-20 | 1.80 | -0.35 | -16.28% | 5 | 1,158 |
| 106.35 | +5.35 | +5.30% | 2 | 883 | 2025-01-17 | 2.62 | 0.00 | - | 6 | 1,422 |
| - | - | - | - | - | 2025-02-21 | 5.15 | 0.00 | - | 5 | 19 |
| 94.15 | 0.00 | - | 2 | 74 | 2025-03-21 | 4.50 | -0.80 | -15.09% | 13 | 947 |
| 107.00 | 0.00 | - | 2 | 4 | 2025-04-17 | - | - | - | - | - |
| 92.50 | 0.00 | - | 1 | 69 | 2025-06-20 | 8.40 | -1.00 | -10.64% | 2 | 451 |
| 121.00 | +16.70 | +16.01% | 2 | 6 | 2025-08-15 | 13.10 | 0.00 | - | 4 | 5 |
| 105.00 | 0.00 | - | 2 | 81 | 2025-09-19 | 14.85 | 0.00 | - | 2 | 73 |
| 131.15 | +6.19 | +4.95% | 12 | 434 | 2026-01-16 | 15.02 | -1.48 | -8.97% | 1 | 641 |
| 148.10 | 0.00 | - | 2 | 9 | 2026-12-18 | 29.15 | 0.00 | - | 7 | 111 |
| - | - | - | - | - | 2027-01-15 | 29.00 | 0.00 | - | 150 | 151 |
© 2024 Yahoo. All rights reserved.