Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C002600002024-07-05 10:13AM EDT2024-07-2684.2066.5575.600.00-2087.50%
PANW240816C002600002024-07-18 1:51PM EDT2024-08-1665.9068.1076.900.00-13961.24%
PANW240830C002600002024-07-16 3:51PM EDT2024-08-3081.8369.1077.100.00-2353.74%
PANW240920C002600002024-07-19 12:27PM EDT2024-09-2074.7072.8578.10+6.35+9.29%122753.89%
PANW241018C002600002024-07-08 10:27AM EDT2024-10-1880.1072.5080.000.00-1157.15%
PANW241115C002600002024-07-18 10:25AM EDT2024-11-1577.6879.7581.600.00-120051.36%
PANW241220C002600002024-07-15 3:03PM EDT2024-12-2092.3881.4584.000.00-210451.11%
PANW250117C002600002024-07-18 10:06AM EDT2025-01-1784.5582.9085.700.00-988649.67%
PANW250321C002600002024-07-19 2:39PM EDT2025-03-2187.9589.2590.55-0.75-0.85%210049.12%
PANW250620C002600002024-07-19 3:44PM EDT2025-06-2096.6595.4597.15+0.75+0.78%226448.96%
PANW250919C002600002024-07-19 2:39PM EDT2025-09-19100.85102.10103.55-2.95-2.84%28649.28%
PANW260116C002600002024-07-15 3:36PM EDT2026-01-16118.15109.00110.500.00-9047249.11%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P002600002024-06-20 2:48PM EDT2024-07-260.710.010.960.00-211101.86%
PANW240802P002600002024-07-18 3:28PM EDT2024-08-020.120.000.160.00-33053.22%
PANW240816P002600002024-07-18 3:12PM EDT2024-08-160.230.200.40-0.23-50.00%166946.44%
PANW240830P002600002024-07-18 1:21PM EDT2024-08-301.451.091.520.00-121249.05%
PANW240920P002600002024-07-19 11:29AM EDT2024-09-201.981.821.97-0.47-19.18%112,65342.46%
PANW241018P002600002024-07-18 3:35PM EDT2024-10-183.532.492.860.00-233438.87%
PANW241115P002600002024-07-18 2:10PM EDT2024-11-154.854.555.65-0.30-5.83%171,76941.87%
PANW241220P002600002024-07-19 1:04PM EDT2024-12-206.404.656.30+0.38+6.31%298438.19%
PANW250117P002600002024-07-19 12:56PM EDT2025-01-177.525.407.55-0.63-7.73%31,56137.50%
PANW250321P002600002024-07-19 1:56PM EDT2025-03-2110.209.8010.20-1.00-8.93%1620736.35%
PANW250620P002600002024-07-19 3:22PM EDT2025-06-2013.9513.6014.60-1.40-9.12%1215736.29%
PANW250919P002600002024-07-19 2:05PM EDT2025-09-1917.7516.9018.00+1.75+10.94%82835.58%
PANW260116P002600002024-07-18 12:30PM EDT2026-01-1621.6520.1524.30-0.65-2.91%464036.79%
PANW261218P002600002024-07-18 2:07PM EDT2026-12-1830.3528.0035.000.00-758335.77%