Australia markets open in 1 hour 6 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240802C002550002024-06-25 3:19PM EDT2024-08-0271.3071.8580.800.00--172.51%
PANW240809C002550002024-07-08 11:30AM EDT2024-08-0980.6072.4081.550.00--169.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P002550002024-06-20 2:48PM EDT2024-07-260.560.000.950.00--10108.40%
PANW240802P002550002024-07-19 9:35AM EDT2024-08-020.150.000.15+0.05+50.00%1456.64%
PANW240830P002550002024-07-18 3:12PM EDT2024-08-301.310.671.340.00-1150.73%