© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:250.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.70 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.04 | 0.00 | - | 6 | 216 |
| - | - | - | - | - | 2024-10-25 | 0.24 | 0.00 | - | 20 | 1 |
| - | - | - | - | - | 2024-11-01 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-08 | 0.01 | 0.00 | - | 5 | 4 |
| 124.50 | 0.00 | - | 1 | 275 | 2024-11-15 | 0.22 | 0.00 | - | 119 | 651 |
| - | - | - | - | - | 2024-11-22 | 1.23 | 0.00 | - | - | 4 |
| 131.28 | 0.00 | - | 10 | 39 | 2024-12-20 | 0.95 | 0.00 | - | 3 | 817 |
| 126.00 | -0.25 | -0.20% | 2 | 1,015 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 1,688 |
| - | - | - | - | - | 2025-02-21 | 2.75 | 0.00 | - | 10 | 319 |
| 133.30 | 0.00 | - | 1 | 126 | 2025-03-21 | 3.05 | 0.00 | - | 26 | 357 |
| 114.45 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 137.50 | 0.00 | - | 1 | 751 | 2025-06-20 | 5.80 | 0.00 | - | 20 | 2,721 |
| 108.70 | 0.00 | - | 2 | 4 | 2025-08-15 | 6.85 | 0.00 | - | 3 | 11 |
| 113.40 | 0.00 | - | 2 | 184 | 2025-09-19 | 8.37 | 0.00 | - | 3 | 297 |
| 138.80 | 0.00 | - | 5 | 138 | 2026-01-16 | 11.65 | 0.00 | - | 2 | 1,591 |
| 132.05 | 0.00 | - | 2 | 68 | 2026-12-18 | 19.89 | 0.00 | - | 20 | 278 |
| - | - | - | - | - | 2027-01-15 | 19.95 | 0.00 | - | 1 | 51 |