Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C002500002024-07-19 2:37PM EDT2024-07-2679.9076.4085.55-7.22-8.29%3390.23%
PANW240816C002500002024-07-18 10:42AM EDT2024-08-1675.0077.8586.150.00-25963.72%
PANW240823C002500002024-07-12 3:11PM EDT2024-08-2388.7378.0587.400.00--263.46%
PANW240920C002500002024-07-18 3:48PM EDT2024-09-2083.3580.0589.15+5.35+6.86%243856.48%
PANW241115C002500002024-07-12 1:48PM EDT2024-11-1594.4084.4091.450.00-127750.20%
PANW241220C002500002024-07-18 11:04AM EDT2024-12-2089.7586.7592.95+2.05+2.34%14654.21%
PANW250117C002500002024-07-18 1:28PM EDT2025-01-1791.5090.4593.95+3.95+4.51%71,08751.55%
PANW250321C002500002024-07-19 2:42PM EDT2025-03-2195.5097.1098.40+5.25+5.82%1813450.67%
PANW250620C002500002024-07-19 2:43PM EDT2025-06-20101.90102.15104.70+1.85+1.85%3676650.39%
PANW250919C002500002024-07-19 2:51PM EDT2025-09-19107.90108.85110.80-10.10-8.56%433950.59%
PANW260116C002500002024-07-19 3:30PM EDT2026-01-16117.52115.35117.10-4.68-3.83%116849.99%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P002500002024-07-19 2:00PM EDT2024-07-260.020.000.94-0.47-95.92%213115.14%
PANW240816P002500002024-07-19 10:56AM EDT2024-08-160.210.100.27+0.03+16.67%299949.71%
PANW240920P002500002024-07-19 9:47AM EDT2024-09-201.261.181.35-0.31-19.75%102,42643.85%
PANW241018P002500002024-07-18 3:17PM EDT2024-10-182.301.771.980.00-42139.73%
PANW241115P002500002024-07-19 3:34PM EDT2024-11-153.142.764.55-0.45-12.53%289943.52%
PANW241220P002500002024-07-19 3:38PM EDT2024-12-204.574.454.75-0.43-8.60%7587538.73%
PANW250117P002500002024-07-19 1:00PM EDT2025-01-175.454.505.55+0.50+10.10%221,47737.42%
PANW250321P002500002024-07-19 2:29PM EDT2025-03-218.237.808.15-0.57-6.48%1025736.82%
PANW250620P002500002024-07-19 2:44PM EDT2025-06-2012.0011.2011.85+0.20+1.69%171,88436.39%
PANW250919P002500002024-07-19 3:22PM EDT2025-09-1914.8514.3515.30+0.95+6.83%1818736.05%
PANW260116P002500002024-07-18 3:13PM EDT2026-01-1619.7516.7021.300.00-1791,47637.33%
PANW261218P002500002024-07-08 10:40AM EDT2026-12-1826.0025.1528.300.00-1634.13%