Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 0 |
| 96.53 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.46 | 0.00 | - | 20 | 0 |
| 108.45 | 0.00 | - | 1 | 47 | 2024-12-20 | 1.10 | 0.00 | - | 13 | 0 |
| 119.26 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 52 | 0 |
| 108.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.02 | 0.00 | - | 10 | 0 |
| 114.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 5.52 | 0.00 | - | 24 | 0 |
| 117.10 | 0.00 | - | 2 | 0 | 2025-08-15 | 6.85 | 0.00 | - | 3 | 0 |
| 140.00 | 0.00 | - | 8 | 0 | 2025-09-19 | 11.65 | 0.00 | - | 1 | 0 |
| 139.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.30 | 0.00 | - | 13 | 0 |
| 135.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 18.70 | 0.00 | - | 3 | 12 |
| 145.25 | 0.00 | - | 1 | 0 | 2027-01-15 | 23.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.