Australia markets open in 57 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726C002400002024-07-19 12:33PM EDT2024-07-2690.3086.5095.70+10.80+13.58%11114.55%
PANW240816C002400002024-07-09 1:46PM EDT2024-08-1698.7687.3096.200.00-12267.85%
PANW240920C002400002024-07-18 3:59PM EDT2024-09-2087.4189.2597.950.00-4629257.61%
PANW241018C002400002024-07-19 3:57PM EDT2024-10-1895.3391.0099.70+95.33-1054.81%
PANW241115C002400002024-07-15 9:30AM EDT2024-11-15100.2596.1599.150.00-16154.55%
PANW241220C002400002024-07-05 2:36PM EDT2024-12-20111.3595.05103.350.00-24751.46%
PANW250117C002400002024-07-19 9:35AM EDT2025-01-17105.0097.00103.35+9.85+10.35%142455.24%
PANW250321C002400002024-07-18 10:31AM EDT2025-03-21101.65105.10106.650.00-211351.41%
PANW250620C002400002024-07-19 3:43PM EDT2025-06-20111.10110.55111.95-4.95-4.27%2019250.47%
PANW250919C002400002024-07-09 10:38AM EDT2025-09-19119.00113.30118.300.00-27052.02%
PANW260116C002400002024-07-19 11:51AM EDT2026-01-16120.91122.20123.90-8.75-6.75%13250.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P002400002024-07-17 9:30AM EDT2024-07-260.050.010.100.00-18797.27%
PANW240816P002400002024-07-18 12:13PM EDT2024-08-160.140.050.250.00-11,06951.66%
PANW240920P002400002024-07-18 10:07AM EDT2024-09-200.650.661.220.00-152,03747.99%
PANW241018P002400002024-07-18 3:35PM EDT2024-10-181.590.711.900.00-1343.87%
PANW241115P002400002024-07-18 12:00PM EDT2024-11-152.772.312.530.00-335641.05%
PANW241220P002400002024-07-19 2:16PM EDT2024-12-203.483.203.55+0.03+0.87%111,01639.40%
PANW250117P002400002024-07-18 12:41PM EDT2025-01-174.543.904.250.00-101,33338.12%
PANW250321P002400002024-07-19 11:32AM EDT2025-03-216.556.156.45+0.40+6.50%254037.37%
PANW250620P002400002024-07-19 2:04PM EDT2025-06-209.708.009.80+1.45+17.58%1387636.97%
PANW250919P002400002024-07-19 2:46PM EDT2025-09-1912.9012.0513.40+0.50+4.03%138037.12%
PANW260116P002400002024-07-19 10:20AM EDT2026-01-1615.6015.4017.35-1.25-7.42%648636.74%
PANW261218P002400002024-07-10 12:12PM EDT2026-12-1823.2519.0029.000.00-2337.31%