Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.68 | 0.00 | - | - | 1 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 7 |
| 109.65 | 0.00 | - | 6 | 289 | 2024-11-15 | 0.50 | 0.00 | - | 1 | 0 |
| 112.63 | 0.00 | - | 7 | 12 | 2024-12-20 | 0.80 | -0.15 | -15.79% | 2 | 0 |
| 136.35 | +6.40 | +4.92% | 2 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.62 | 0.00 | - | - | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.73 | 0.00 | - | 14 | 0 |
| 122.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.65 | -1.85 | -28.46% | 3 | 0 |
| 124.80 | 0.00 | - | 10 | 0 | 2025-08-15 | 8.00 | 0.00 | - | 10 | 0 |
| 134.25 | 0.00 | - | 5 | 0 | 2025-09-19 | 9.40 | 0.00 | - | 3 | 0 |
| 131.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 19.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2027-01-15 | 20.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.