Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240816C002300002024-06-25 2:41PM EDT2024-08-1696.4197.25106.000.00-11473.27%
PANW240920C002300002024-07-10 3:40PM EDT2024-09-20109.1899.50108.000.00-133164.45%
PANW241115C002300002024-07-05 12:28PM EDT2024-11-15118.26102.00111.300.00-328656.80%
PANW241220C002300002024-07-08 9:44AM EDT2024-12-20112.63105.85110.400.00-71253.66%
PANW250117C002300002024-07-18 3:48PM EDT2025-01-17103.80105.35111.750.00-2121050.29%
PANW250321C002300002024-07-19 3:56PM EDT2025-03-21113.65113.00116.00+0.55+0.49%44553.62%
PANW250620C002300002024-07-19 2:43PM EDT2025-06-20117.15118.30120.65-3.15-2.62%212252.31%
PANW250919C002300002024-07-15 10:04AM EDT2025-09-19132.10122.35125.100.00-127651.09%
PANW260116C002300002024-07-17 9:35AM EDT2026-01-16130.80129.20130.850.00-14551.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240726P002300002024-07-08 10:13AM EDT2024-07-260.060.000.940.00-23144.14%
PANW240816P002300002024-07-19 2:33PM EDT2024-08-160.140.080.14+0.03+27.27%1478155.47%
PANW240920P002300002024-07-15 3:10PM EDT2024-09-200.240.211.200.00-12,69153.05%
PANW241018P002300002024-07-10 10:18AM EDT2024-10-181.010.321.400.00--345.45%
PANW241115P002300002024-07-17 10:18AM EDT2024-11-151.370.802.300.00-197244.31%
PANW241220P002300002024-07-19 2:16PM EDT2024-12-202.522.222.59+0.07+2.86%1038340.05%
PANW250117P002300002024-07-19 1:30PM EDT2025-01-173.252.703.20+0.26+8.70%1170238.84%
PANW250321P002300002024-07-11 11:42AM EDT2025-03-215.154.805.10+0.40+8.42%21,34438.09%
PANW250620P002300002024-07-19 2:03PM EDT2025-06-207.957.457.90-0.15-1.85%254437.38%
PANW250919P002300002024-07-19 2:46PM EDT2025-09-1910.7510.0010.80+0.45+4.37%47237.08%
PANW260116P002300002024-07-12 9:34AM EDT2026-01-1612.9013.3014.250.00-2287936.58%
PANW261218P002300002024-07-16 9:42AM EDT2026-12-1819.0016.0026.000.00-1437.91%