Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.12 | 0.00 | - | 2 | 3 | 2024-10-18 | 3.01 | 0.00 | - | - | 22 |
| 116.85 | 0.00 | - | 1 | 39 | 2024-11-15 | 0.26 | -0.04 | -13.33% | 32 | 352 |
| 100.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 1.02 | 0.00 | - | 5 | 914 |
| 121.23 | 0.00 | - | 9 | 888 | 2025-01-17 | 1.00 | -0.40 | -28.57% | 1 | 5,202 |
| 134.75 | 0.00 | - | 2 | 5 | 2025-03-21 | 2.85 | 0.00 | - | 1 | 382 |
| 131.00 | 0.00 | - | 2 | 514 | 2025-06-20 | 4.45 | 0.00 | - | 1 | 873 |
| 132.80 | 0.00 | - | 2 | 1 | 2025-08-15 | 6.72 | 0.00 | - | 2 | 6 |
| 136.60 | 0.00 | - | 1 | 38 | 2025-09-19 | 6.65 | -0.53 | -7.38% | 4 | 1,589 |
| 146.10 | 0.00 | - | 2 | 72 | 2026-01-16 | 9.75 | 0.00 | - | 3 | 1,507 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 52 | 28 |
| - | - | - | - | - | 2027-01-15 | 18.23 | 0.00 | - | - | 60 |
© 2024 Yahoo. All rights reserved.