Australia markets open in 1 hour 15 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240816C002200002024-06-03 2:48PM EDT2024-08-1675.75119.80125.250.00-10164.29%
PANW240920C002200002024-07-18 10:45AM EDT2024-09-20106.00109.00118.000.00-28769.15%
PANW241115C002200002024-06-25 11:13AM EDT2024-11-15110.30111.25120.650.00-33459.67%
PANW241220C002200002024-07-18 10:03AM EDT2024-12-20116.85113.00121.900.00-21456.67%
PANW250117C002200002024-07-18 3:36PM EDT2025-01-17110.02116.65123.650.00-289658.40%
PANW250321C002200002024-07-08 9:33AM EDT2025-03-21132.15121.55127.000.00-4557.67%
PANW250620C002200002024-07-19 2:43PM EDT2025-06-20125.15126.30129.70-11.50-8.42%250554.44%
PANW250919C002200002024-07-08 10:24AM EDT2025-09-19134.83130.45133.650.00-23853.05%
PANW260116C002200002024-07-18 10:14AM EDT2026-01-16136.00135.05138.400.00-35551.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240816P002200002024-06-12 9:48AM EDT2024-08-160.400.011.130.00-7121777.54%
PANW240920P002200002024-07-18 12:00PM EDT2024-09-200.460.141.000.00-194351.15%
PANW241115P002200002024-07-18 3:20PM EDT2024-11-151.400.901.750.00-233545.79%
PANW241220P002200002024-07-18 2:36PM EDT2024-12-201.660.882.300.00-179742.74%
PANW250117P002200002024-07-19 12:53PM EDT2025-01-172.411.952.52-0.04-1.63%295,22440.15%
PANW250321P002200002024-07-17 11:31AM EDT2025-03-213.703.703.950.00-149838.74%
PANW250620P002200002024-07-19 2:45PM EDT2025-06-206.505.956.45+0.20+3.17%101,00038.11%
PANW250919P002200002024-07-19 3:54PM EDT2025-09-198.655.659.85-0.15-1.70%49138.92%
PANW260116P002200002024-07-19 2:16PM EDT2026-01-1611.7010.9511.90+0.80+7.34%11,30136.89%
PANW261218P002200002024-07-10 12:12PM EDT2026-12-1817.9013.0023.000.00--438.38%