Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:210.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.00 | 0.00 | - | 2 | 1 | 2024-10-11 | - | - | - | - | - |
| 146.04 | 0.00 | - | 1 | 24 | 2024-10-18 | 0.41 | 0.00 | - | 1 | 2 |
| 133.24 | 0.00 | - | 6 | 31 | 2024-11-15 | 0.20 | 0.00 | - | 10 | 498 |
| 102.30 | 0.00 | - | 2 | 34 | 2024-12-20 | 0.80 | 0.00 | - | 3 | 1,229 |
| 155.50 | 0.00 | - | 1 | 374 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 685 |
| - | - | - | - | - | 2025-02-21 | 0.95 | 0.00 | - | 1 | 17 |
| 161.05 | 0.00 | - | 2 | 23 | 2025-03-21 | 1.73 | 0.00 | - | 1 | 210 |
| 137.43 | 0.00 | - | 1 | 62 | 2025-06-20 | 3.10 | 0.00 | - | 3 | 943 |
| 169.40 | 0.00 | - | 2 | 5 | 2025-08-15 | 4.27 | 0.00 | - | 1 | 19 |
| 140.94 | 0.00 | - | 1 | 1,377 | 2025-09-19 | 5.45 | 0.00 | - | 1 | 104 |
| 140.57 | 0.00 | - | 1 | 15 | 2026-01-16 | 8.25 | 0.00 | - | 1 | 434 |
| 158.29 | 0.00 | - | 3 | 21 | 2026-12-18 | 13.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2027-01-15 | 12.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.