Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00210000 | 2024-08-02 3:34PM EDT | 2024-09-20 | 97.11 | 150.55 | 155.70 | 0.00 | - | 22 | 49 | 407.01% |
| PANW241011C00210000 | 2024-09-06 3:13PM EDT | 2024-10-11 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW241018C00210000 | 2024-08-02 3:34PM EDT | 2024-10-18 | 98.26 | 151.40 | 156.65 | 0.00 | - | 23 | 24 | 204.44% |
| PANW241115C00210000 | 2024-06-17 2:00PM EDT | 2024-11-15 | 117.00 | 121.55 | 128.10 | 0.00 | - | 6 | 32 | 0.00% |
| PANW241220C00210000 | 2024-08-02 3:45PM EDT | 2024-12-20 | 102.30 | 154.00 | 158.80 | 0.00 | - | 2 | 34 | 130.21% |
| PANW250117C00210000 | 2024-09-11 3:24PM EDT | 2025-01-17 | 136.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00210000 | 2024-08-21 9:42AM EDT | 2025-03-21 | 161.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00210000 | 2024-08-01 3:59PM EDT | 2025-06-20 | 120.30 | 159.05 | 166.95 | 0.00 | - | 4 | 65 | 86.95% |
| PANW250919C00210000 | 2024-09-11 3:09PM EDT | 2025-09-19 | 145.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW260116C00210000 | 2024-08-16 2:27PM EDT | 2026-01-16 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW261218C00210000 | 2024-09-03 12:19PM EDT | 2026-12-18 | 180.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00210000 | 2024-09-06 2:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW241018P00210000 | 2024-08-29 10:34AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241115P00210000 | 2024-08-20 3:57PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW241220P00210000 | 2024-08-29 11:14AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW250117P00210000 | 2024-09-06 3:55PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW250321P00210000 | 2024-09-06 2:04PM EDT | 2025-03-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PANW250620P00210000 | 2024-09-10 3:29PM EDT | 2025-06-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PANW250815P00210000 | 2024-09-10 11:59AM EDT | 2025-08-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PANW250919P00210000 | 2024-09-11 3:31PM EDT | 2025-09-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW260116P00210000 | 2024-09-11 3:47PM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW261218P00210000 | 2024-08-22 3:31PM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.