© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:200.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.64 | +43.19 | +48.39% | 2 | 3 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 137 |
| 174.20 | -0.10 | -0.06% | 3 | 3 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 0.39 | 0.00 | - | - | 1 |
| 176.75 | 0.00 | - | 1 | 92 | 2024-11-15 | 0.08 | 0.00 | - | 8 | 251 |
| 173.25 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.40 | 0.00 | - | 5 | 1,267 |
| 176.00 | -1.50 | -0.85% | 7 | 1,238 | 2025-01-17 | 0.39 | +0.22 | +129.41% | 3 | 2,052 |
| - | - | - | - | - | 2025-02-21 | 0.65 | 0.00 | - | - | 2 |
| 182.00 | 0.00 | - | 2 | 123 | 2025-03-21 | 1.47 | 0.00 | - | 2 | 1,015 |
| - | - | - | - | - | 2025-04-17 | 0.79 | 0.00 | - | - | 10 |
| 168.40 | 0.00 | - | 4 | 145 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 864 |
| 150.35 | 0.00 | - | 2 | 1 | 2025-08-15 | 3.30 | 0.00 | - | 1 | 1 |
| 166.65 | 0.00 | - | 1 | 83 | 2025-09-19 | 2.74 | 0.00 | - | 1 | 2,051 |
| 190.30 | 0.00 | - | 8 | 106 | 2026-01-16 | 4.88 | 0.00 | - | 1 | 544 |
| 192.03 | 0.00 | - | 2 | 2 | 2026-12-18 | 10.00 | 0.00 | - | 1 | 3 |
| 201.40 | 0.00 | - | - | 5 | 2027-01-15 | 10.30 | 0.00 | - | 2 | 14 |