Australia markets open in 1 minute

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240816C002000002024-07-03 12:21PM EDT2024-08-16143.30127.05136.450.00-12599.76%
PANW240920C002000002024-07-18 2:35PM EDT2024-09-20126.45128.55137.550.00-111478.77%
PANW241115C002000002024-07-11 2:22PM EDT2024-11-15135.60130.30138.950.00-19064.95%
PANW241220C002000002024-07-15 1:38PM EDT2024-12-20146.05131.65140.800.00-13162.74%
PANW250117C002000002024-07-19 1:32PM EDT2025-01-17135.50133.00142.00+3.50+2.65%61,65961.39%
PANW250321C002000002024-07-16 3:29PM EDT2025-03-21147.00135.45144.250.00-112158.19%
PANW250620C002000002024-07-11 11:26AM EDT2025-06-20146.07143.00149.000.00-515259.94%
PANW250919C002000002024-07-05 3:48PM EDT2025-09-19159.90145.15150.000.00-28355.30%
PANW260116C002000002024-07-17 12:30PM EDT2026-01-16151.00150.70158.000.00-913156.62%
PANW261218C002000002024-07-15 10:09AM EDT2026-12-18170.00160.00170.000.00-1053.48%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240816P002000002024-07-10 10:22AM EDT2024-08-160.070.001.730.00-2714799.88%
PANW240920P002000002024-07-09 12:53PM EDT2024-09-200.060.081.110.00-166261.91%
PANW241018P002000002024-07-02 3:20PM EDT2024-10-180.120.121.240.00-6552.52%
PANW241115P002000002024-07-18 11:31AM EDT2024-11-150.920.331.490.00-123552.87%
PANW241220P002000002024-07-18 3:12PM EDT2024-12-201.000.371.500.00-248946.50%
PANW250117P002000002024-07-19 1:16PM EDT2025-01-171.190.981.45-0.42-26.09%182,38742.46%
PANW250321P002000002024-07-08 2:59PM EDT2025-03-212.800.355.550.00-31,02350.26%
PANW250620P002000002024-07-19 3:05PM EDT2025-06-204.283.754.10+0.18+4.39%586439.50%
PANW250919P002000002024-07-17 3:06PM EDT2025-09-195.554.255.950.00-51,05238.81%
PANW260116P002000002024-07-19 3:05PM EDT2026-01-168.207.558.25-0.40-4.65%645237.92%
PANW261218P002000002024-07-19 10:59AM EDT2026-12-1813.0511.6014.60+1.05+8.75%1136.50%