Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 1 |
| 151.50 | 0.00 | - | 2 | 10 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
| 130.90 | 0.00 | - | 1 | 18 | 2024-12-20 | 0.40 | 0.00 | - | 2 | 0 |
| 142.75 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 312 |
| - | - | - | - | - | 2025-02-21 | 0.60 | 0.00 | - | - | 0 |
| 149.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 0 |
| 129.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 2.85 | 0.00 | - | 4 | 426 |
| 166.50 | 0.00 | - | 1 | 33 | 2025-09-19 | 3.75 | 0.00 | - | 1 | 0 |
| 161.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 290 |
| - | - | - | - | - | 2026-12-18 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.