Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.08 | 0.00 | - | 1 | 0 |
| 171.84 | +8.74 | +5.36% | 10 | 13 | 2024-10-18 | 0.02 | 0.00 | - | 43 | 18 |
| 173.40 | +45.35 | +35.42% | 1 | 13 | 2024-11-15 | 0.06 | 0.00 | - | 1 | 35 |
| 158.44 | 0.00 | - | 15 | 22 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 144 |
| 173.30 | -5.31 | -2.97% | 1 | 156 | 2025-01-17 | 0.41 | 0.00 | - | 58 | 2,483 |
| - | - | - | - | - | 2025-02-21 | 0.44 | 0.00 | - | - | 3 |
| 153.70 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.19 | 0.00 | - | 2 | 56 |
| 178.07 | 0.00 | - | 1 | 34 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 251 |
| 162.95 | 0.00 | - | 2 | 21 | 2025-09-19 | 3.90 | 0.00 | - | 2 | 45 |
| 166.85 | 0.00 | - | 21 | 21 | 2026-01-16 | 5.35 | 0.00 | - | 15 | 79 |
| 173.80 | 0.00 | - | 1 | 1 | 2026-12-18 | 9.40 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.