Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00190000 | 2024-09-09 12:17PM EDT | 2024-09-20 | 154.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW241115C00190000 | 2024-06-17 9:36AM EDT | 2024-11-15 | 128.05 | 143.25 | 153.20 | 0.00 | - | 2 | 13 | 0.00% |
| PANW241220C00190000 | 2024-06-27 11:16AM EDT | 2024-12-20 | 158.87 | 138.05 | 144.40 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-08-29 12:44PM EDT | 2025-01-17 | 178.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00190000 | 2024-08-05 12:38PM EDT | 2025-03-21 | 118.00 | 158.35 | 166.15 | 0.00 | - | 1 | 6 | 69.19% |
| PANW250620C00190000 | 2024-09-03 10:40AM EDT | 2025-06-20 | 178.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00190000 | 2024-07-05 3:56PM EDT | 2025-09-19 | 167.55 | 129.95 | 134.35 | 0.00 | - | 16 | 21 | 0.00% |
| PANW260116C00190000 | 2024-07-23 1:19PM EDT | 2026-01-16 | 166.85 | 174.25 | 178.15 | 0.00 | - | 21 | 21 | 63.05% |
| PANW261218C00190000 | 2024-08-16 3:28PM EDT | 2026-12-18 | 173.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00190000 | 2024-09-12 1:30PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240927P00190000 | 2024-09-12 3:35PM EDT | 2024-09-27 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW241018P00190000 | 2024-09-05 1:33PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW241115P00190000 | 2024-09-12 1:30PM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW241220P00190000 | 2024-09-05 11:09AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW250117P00190000 | 2024-09-10 2:16PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW250321P00190000 | 2024-09-10 10:50AM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW250620P00190000 | 2024-09-10 10:05AM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250919P00190000 | 2024-09-12 11:53AM EDT | 2025-09-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW260116P00190000 | 2024-09-11 10:43AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW261218P00190000 | 2024-08-26 3:09PM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.